COINB
COINB · 美元计价
$126.03
-3.10%
≈ ￥831.798
(-$4.03)
更新于 2026-11-14 10:15:01
24H 最高$130.65
24H 最低$125.53
今日开盘$130.06
24H 成交量$151.14万
流通市值—
24H 涨跌额(-$4.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 174 |
WWormhole
|
$0.00976 | $0.01021 | $0.00941 | $106.50万 | $6,767.57万 | -0.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
ARBArbitrum
|
$0.1422 | $0.1506 | $0.1416 | $1,104.98万 | $10.01亿 | -3.92% |
| 276 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.69万 | $3,429.18万 | -0.60% |
| 4 |
SOLSolana
|
$76.64 | $82.38 | $76.59 | $2.98亿 | $472.79亿 | -5.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 503 |
MOVEMovement
|
$0.005306 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.41% |
| 441 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $21.21万 | $3,168.55万 | 0.69% |
| 94 |
BEBBEB
|
$187.06 | $207.56 | $184.07 | $306.67万 | — | -9.74% |
| 176 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $105.39万 | $903.95万 | 4.41% |
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08389 | $0.0887 | $0.08387 | $282.84万 | $9.23亿 | -4.09% |
| 25 |
TAOBitTensor
|
$214.3 | $219.40 | $200.80 | $2,245.83万 | $20.63亿 | 2.39% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $65.78万 | $6,856.39万 | -4.09% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $15.85万 | $453.72万 | -0.84% |
| 442 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.31% |
| 380 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $28.65万 | $410.20万 | 1.15% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.00% |