io.net
IO · 美元计价
$0.1116
-3.63%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-14 08:00:01
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1158
24H 成交量$74.38万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 177 |
WWormhole
|
$0.00982 | $0.01021 | $0.00941 | $105.08万 | $6,767.57万 | 0.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,359.35万 | $10.01亿 | -3.84% |
| 282 |
NOTNotcoin
|
$0.000333 | $0.000348 | $0.000317 | $45.24万 | $3,429.18万 | 1.22% |
| 4 |
SOLSolana
|
$78.2 | $82.38 | $77.19 | $2.95亿 | $472.79亿 | -4.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 497 |
MOVEMovement
|
$0.005347 | $0.005495 | $0.005207 | $16.43万 | $2,580.50万 | -2.52% |
| 434 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $22.78万 | $3,168.55万 | 0.58% |
| 97 |
BEBBEB
|
$187.69 | $209.37 | $184.07 | $307.85万 | — | -9.20% |
| 178 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001326 | $103.43万 | $903.95万 | 5.43% |
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $221.94万 | $1.20亿 | -0.27% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08478 | $0.0892 | $0.08415 | $295.97万 | $9.23亿 | -4.53% |
| 26 |
TAOBitTensor
|
$214.8 | $219.40 | $200.80 | $2,257.95万 | $20.63亿 | 1.32% |
| 228 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $66.39万 | $6,856.39万 | -3.56% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 507 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.68万 | $453.72万 | 0.84% |
| 460 |
SNXSynthetix Network
|
$0.1621 | $0.1662 | $0.1543 | $20.10万 | $5,498.68万 | -0.25% |
| 372 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $30.06万 | $410.20万 | 2.44% |
| 515 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $15.00万 | $85.51亿 | -0.01% |