KernelDAO
KERNEL · 美元计价
$0.0438
-2.67%
≈ ￥0.28908
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.045
24H 最低$0.0432
今日开盘$0.045
24H 成交量$26.88万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 176 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.49万 | $6,767.57万 | -0.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 37 |
ARBArbitrum
|
$0.1445 | $0.1513 | $0.1416 | $1,336.13万 | $10.01亿 | -4.31% |
| 276 |
NOTNotcoin
|
$0.000332 | $0.000348 | $0.000317 | $45.81万 | $3,429.18万 | 0.30% |
| 4 |
SOLSolana
|
$77.93 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -4.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 501 |
MOVEMovement
|
$0.005371 | $0.005487 | $0.005207 | $16.25万 | $2,580.50万 | -1.58% |
| 431 |
XVGVerge
|
$0.001911 | $0.001976 | $0.001812 | $22.58万 | $3,168.55万 | 1.06% |
| 97 |
BEBBEB
|
$187.28 | $209.37 | $184.07 | $307.44万 | — | -9.25% |
| 178 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001326 | $102.92万 | $903.95万 | 4.01% |
| 116 |
SSonic
|
$0.0377 | $0.03859 | $0.03562 | $218.30万 | $1.20亿 | 0.29% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08483 | $0.0887 | $0.08415 | $288.00万 | $9.23亿 | -4.20% |
| 26 |
TAOBitTensor
|
$216.2 | $219.40 | $200.80 | $2,227.35万 | $20.63亿 | 2.61% |
| 228 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.68万 | $6,856.39万 | -3.33% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 511 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.55万 | $453.72万 | 0.56% |
| 455 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $20.25万 | $5,498.68万 | 0.31% |
| 380 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.59万 | $410.20万 | 2.44% |
| 460 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $20.15万 | $85.51亿 | 0.07% |