Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 08:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $102.46万 | $6,767.57万 | -0.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 38 |
ARBArbitrum
|
$0.1448 | $0.1513 | $0.1416 | $1,348.87万 | $10.01亿 | -4.04% |
| 277 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $46.02万 | $3,429.18万 | -0.30% |
| 4 |
SOLSolana
|
$78.48 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -3.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 495 |
MOVEMovement
|
$0.005348 | $0.005487 | $0.005207 | $16.82万 | $2,580.50万 | -2.39% |
| 428 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $23.12万 | $3,168.55万 | 0.58% |
| 97 |
BEBBEB
|
$188.27 | $209.37 | $184.07 | $308.07万 | — | -9.08% |
| 177 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001326 | $103.06万 | $903.95万 | 5.13% |
| 115 |
SSonic
|
$0.03762 | $0.03859 | $0.03562 | $220.99万 | $1.20亿 | -0.08% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08462 | $0.08877 | $0.08415 | $293.77万 | $9.23亿 | -4.49% |
| 25 |
TAOBitTensor
|
$215.5 | $219.40 | $200.80 | $2,257.65万 | $20.63亿 | 1.80% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.71万 | $6,856.39万 | -3.08% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.715 | $0.733 | $0.693 | $15.66万 | $453.72万 | 0.14% |
| 459 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | -0.06% |
| 376 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $29.20万 | $410.20万 | 1.54% |
| 479 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $18.28万 | $85.51亿 | 0.08% |