量子链
QTUM · 美元计价
$0.652
-3.26%
≈ ￥4.3032
(-$0.02)
更新于 2026-11-14 15:25:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.674
24H 成交量$10.34万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 121 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $178.17万 | $6,767.57万 | -4.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.1382 | $822.57万 | $10.01亿 | -4.99% |
| 267 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.56万 | $3,429.18万 | -3.30% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 513 |
MOVEMovement
|
$0.005168 | $0.005487 | $0.005143 | $14.09万 | $2,580.50万 | -4.97% |
| 477 |
XVGVerge
|
$0.001855 | $0.001976 | $0.00185 | $17.34万 | $3,168.55万 | -3.64% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.32万 | — | -7.33% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001362 | $116.95万 | $903.95万 | 4.24% |
| 117 |
SSonic
|
$0.03626 | $0.03859 | $0.03616 | $194.82万 | $1.20亿 | -1.97% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08252 | $0.0887 | $0.08235 | $273.28万 | $9.23亿 | -5.85% |
| 26 |
TAOBitTensor
|
$206.7 | $219.40 | $205.80 | $2,124.13万 | $20.63亿 | -1.81% |
| 221 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.81万 | $6,856.39万 | -4.64% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 431 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.699 | $20.83万 | $453.72万 | -2.09% |
| 417 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.82万 | $5,498.68万 | -0.81% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |