Sky
SKY · 美元计价
$0.05613
-3.85%
≈ ￥0.370458
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05838
24H 成交量$113.72万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 43 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $1,128.61万 | $10.01亿 | -5.20% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000317 | $47.81万 | $3,429.18万 | -1.82% |
| 4 |
SOLSolana
|
$75.52 | $82.38 | $75.10 | $3.11亿 | $472.79亿 | -6.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 498 |
MOVEMovement
|
$0.005212 | $0.005487 | $0.005166 | $17.07万 | $2,580.50万 | -3.75% |
| 443 |
XVGVerge
|
$0.001871 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.69% |
| 99 |
BEBBEB
|
$187.17 | $207.56 | $184.07 | $306.06万 | — | -9.64% |
| 177 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $108.37万 | $903.95万 | 4.35% |
| 116 |
SSonic
|
$0.03668 | $0.03859 | $0.03562 | $219.48万 | $1.20亿 | -2.42% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08252 | $297.85万 | $9.23亿 | -5.22% |
| 25 |
TAOBitTensor
|
$212.6 | $219.40 | $200.80 | $2,289.75万 | $20.63亿 | 1.63% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $69.24万 | $6,856.39万 | -5.16% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 494 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $17.44万 | $453.72万 | -1.81% |
| 442 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $22.02万 | $5,498.68万 | -0.75% |
| 376 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $29.70万 | $410.20万 | 0.00% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.62万 | $85.51亿 | -0.02% |