Solv Protocol
SOLV · 美元计价
$0.00434
-0.44%
≈ ￥0.028644
(-$0.00)
更新于 2026-11-14 08:10:02
24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004359
24H 成交量$56.64万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 177 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.63万 | $6,767.57万 | 0.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1455 | $0.1515 | $0.1416 | $1,349.27万 | $10.01亿 | -3.77% |
| 281 |
NOTNotcoin
|
$0.000333 | $0.000348 | $0.000317 | $45.18万 | $3,429.18万 | 0.91% |
| 4 |
SOLSolana
|
$78.38 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 494 |
MOVEMovement
|
$0.005373 | $0.005495 | $0.005207 | $16.67万 | $2,580.50万 | -2.06% |
| 432 |
XVGVerge
|
$0.001911 | $0.001976 | $0.001812 | $22.96万 | $3,168.55万 | 0.79% |
| 97 |
BEBBEB
|
$188.06 | $209.37 | $184.07 | $307.72万 | — | -9.88% |
| 178 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001468 | $0.0001326 | $103.18万 | $903.95万 | 5.34% |
| 115 |
SSonic
|
$0.03775 | $0.03859 | $0.03562 | $221.88万 | $1.20亿 | 0.40% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08466 | $0.08896 | $0.08415 | $293.80万 | $9.23亿 | -4.83% |
| 26 |
TAOBitTensor
|
$215.6 | $219.40 | $200.80 | $2,259.75万 | $20.63亿 | 1.89% |
| 229 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.88万 | $6,856.39万 | -4.06% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.63万 | $453.72万 | 0.42% |
| 461 |
SNXSynthetix Network
|
$0.163 | $0.1662 | $0.1543 | $20.12万 | $5,498.68万 | 0.43% |
| 375 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $29.33万 | $410.20万 | 2.05% |
| 515 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $15.01万 | $85.51亿 | 0.09% |