TQQQB
TQQQB · 美元计价
$56.28
-5.79%
≈ ￥371.448
(-$3.46)
更新于 2026-11-14 12:20:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.74
24H 成交量$290.15万
流通市值—
24H 涨跌额(-$3.46)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 50 |
ARBArbitrum
|
$0.1412 | $0.1506 | $0.139 | $924.29万 | $10.01亿 | -3.22% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.68万 | $3,429.18万 | 0.62% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.91亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 510 |
MOVEMovement
|
$0.005226 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -1.56% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 89 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $306.06万 | — | -6.89% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001335 | $112.87万 | $903.95万 | 4.76% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 95 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $290.49万 | $9.23亿 | -3.21% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,115.28万 | $20.63亿 | 2.74% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $66.53万 | $6,856.39万 | -2.90% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.41万 | $453.72万 | 0.29% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 377 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.11万 | $410.20万 | 1.97% |
| 484 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.48万 | $85.51亿 | -0.01% |