StraitsX USD
XUSD · 美元计价
$1.0009
0.00%
≈ ￥6.6059
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$353.71万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 122 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $169.26万 | $6,767.57万 | -3.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 52 |
ARBArbitrum
|
$0.1391 | $0.1506 | $0.1382 | $816.45万 | $10.01亿 | -4.79% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.05万 | $3,429.18万 | -2.12% |
| 4 |
SOLSolana
|
$75.39 | $82.38 | $74.85 | $2.72亿 | $472.79亿 | -5.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 507 |
MOVEMovement
|
$0.005177 | $0.005487 | $0.005143 | $14.45万 | $2,580.50万 | -4.55% |
| 485 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.64万 | $3,168.55万 | -2.41% |
| 84 |
BEBBEB
|
$187 | $207.41 | $184.07 | $299.07万 | — | -7.48% |
| 153 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001366 | $117.85万 | $903.95万 | 3.64% |
| 113 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $193.06万 | $1.20亿 | -0.95% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08293 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -4.82% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,136.38万 | $20.63亿 | -1.05% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $62.36万 | $6,856.39万 | -4.62% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.30万 | $453.72万 | -2.10% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.83万 | $5,498.68万 | 0.19% |
| 363 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.28万 | $410.20万 | -0.26% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.16万 | $85.51亿 | 0.00% |